Daily trading records
IM Cannabis Stock Price on August 18, 2026
Direct answer
IM Cannabis closed at $3.147 on August 18, 2026.
The open was $2.865, the high was $3.183 and the low was $2.865.
Volume was 81,016. The change from the prior close was -$0.003 (-0.10%).
Get free IM Cannabis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IM Cannabis's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.71%
From the August 11, 2026 close of $3.969 to $3.147 on August 18, 2026.
20-session performance
-23.37%
From the July 21, 2026 close of $4.107 to $3.147 on August 18, 2026.
60-session performance
-55.36%
From the May 21, 2026 close of $7.05 to $3.147 on August 18, 2026.
Verified data
- Open
- $2.865
- High
- $3.183
- Low
- $2.865
- Close
- $3.147
- Volume
- 81,016
- Prior-close change
- -$0.003 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was IM Cannabis's closing price on August 18, 2026?
IM Cannabis closed at $3.147 on August 18, 2026.
What were IM Cannabis's open, high and low on August 18, 2026?
The open was $2.865, the high was $3.183 and the low was $2.865.
How much did IM Cannabis change from the prior close on August 18, 2026?
The change from the prior close was -$0.003 (-0.10%).
What was IM Cannabis's volume on August 18, 2026?
Trading volume was 81,016 shares.
What is the source for IM Cannabis's daily prices?
Daily aggregate prices are provided by Polygon.