Daily trading records
IM Cannabis Stock Price on September 8, 2026
Direct answer
IM Cannabis closed at $1.96 on September 8, 2026.
The open was $1.94, the high was $2.01 and the low was $1.85.
Volume was 29,828. The change from the prior close was -$0.02 (-1.01%).
Get free IM Cannabis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IM Cannabis's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-35.95%
From the August 31, 2026 close of $3.06 to $1.96 on September 8, 2026.
20-session performance
-49.74%
From the August 10, 2026 close of $3.90 to $1.96 on September 8, 2026.
60-session performance
-73.58%
From the June 11, 2026 close of $7.419 to $1.96 on September 8, 2026.
Verified data
- Open
- $1.94
- High
- $2.01
- Low
- $1.85
- Close
- $1.96
- Volume
- 29,828
- Prior-close change
- -$0.02 (-1.01%)
Explore related company data
Read the frequently asked questions.
What was IM Cannabis's closing price on September 8, 2026?
IM Cannabis closed at $1.96 on September 8, 2026.
What were IM Cannabis's open, high and low on September 8, 2026?
The open was $1.94, the high was $2.01 and the low was $1.85.
How much did IM Cannabis change from the prior close on September 8, 2026?
The change from the prior close was -$0.02 (-1.01%).
What was IM Cannabis's volume on September 8, 2026?
Trading volume was 29,828 shares.
What is the source for IM Cannabis's daily prices?
Daily aggregate prices are provided by Polygon.