Daily trading records
IM Cannabis Stock Price on September 21, 2026
Direct answer
IM Cannabis closed at $3.085 on September 21, 2026.
Get free IM Cannabis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IM Cannabis's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+79.36%
From the September 14, 2026 close of $1.72 to $3.085 on September 21, 2026.
20-session performance
-8.84%
From the August 21, 2026 close of $3.384 to $3.085 on September 21, 2026.
60-session performance
-27.12%
From the June 25, 2026 close of $4.233 to $3.085 on September 21, 2026.
Verified data
- Open
- $3.18
- High
- $3.38
- Low
- $2.83
- Close
- $3.085
- Volume
- 1,470,529
- Prior-close change
- -$1.145 (-27.07%)
Explore related company data
Read the frequently asked questions.
What was IM Cannabis's closing price on September 21, 2026?
IM Cannabis closed at $3.085 on September 21, 2026.
What were IM Cannabis's open, high and low on September 21, 2026?
The open was $3.18, the high was $3.38 and the low was $2.83.
How much did IM Cannabis change from the prior close on September 21, 2026?
The change from the prior close was -$1.145 (-27.07%).
What was IM Cannabis's volume on September 21, 2026?
Trading volume was 1,470,529 shares.
What is the source for IM Cannabis's daily prices?
Daily aggregate prices are provided by Polygon.