Daily trading records
IM Cannabis Stock Price on September 28, 2026
Direct answer
IM Cannabis closed at $2.48 on September 28, 2026.
Get free IM Cannabis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IM Cannabis's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-19.61%
From the September 21, 2026 close of $3.085 to $2.48 on September 28, 2026.
20-session performance
-27.27%
From the August 28, 2026 close of $3.41 to $2.48 on September 28, 2026.
60-session performance
-45.97%
From the July 2, 2026 close of $4.59 to $2.48 on September 28, 2026.
Verified data
- Open
- $2.90
- High
- $2.93
- Low
- $2.46
- Close
- $2.48
- Volume
- 322,583
- Prior-close change
- -$0.36 (-12.68%)
Explore related company data
Read the frequently asked questions.
What was IM Cannabis's closing price on September 28, 2026?
IM Cannabis closed at $2.48 on September 28, 2026.
What were IM Cannabis's open, high and low on September 28, 2026?
The open was $2.90, the high was $2.93 and the low was $2.46.
How much did IM Cannabis change from the prior close on September 28, 2026?
The change from the prior close was -$0.36 (-12.68%).
What was IM Cannabis's volume on September 28, 2026?
Trading volume was 322,583 shares.
What is the source for IM Cannabis's daily prices?
Daily aggregate prices are provided by Polygon.