Daily trading records
IM Cannabis Stock Price on October 1, 2026
Direct answer
IM Cannabis closed at $2.17 on October 1, 2026.
The open was $2.42, the high was $2.4297 and the low was $2.12.
Volume was 210,565. The change from the prior close was -$0.08 (-3.56%).
Get free IM Cannabis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IM Cannabis's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-31.76%
From the September 24, 2026 close of $3.18 to $2.17 on October 1, 2026.
20-session performance
-27.67%
From the September 2, 2026 close of $3.00 to $2.17 on October 1, 2026.
60-session performance
-53.33%
From the July 8, 2026 close of $4.65 to $2.17 on October 1, 2026.
Verified data
- Open
- $2.42
- High
- $2.4297
- Low
- $2.12
- Close
- $2.17
- Volume
- 210,565
- Prior-close change
- -$0.08 (-3.56%)
Explore related company data
Read the frequently asked questions.
What was IM Cannabis's closing price on October 1, 2026?
IM Cannabis closed at $2.17 on October 1, 2026.
What were IM Cannabis's open, high and low on October 1, 2026?
The open was $2.42, the high was $2.4297 and the low was $2.12.
How much did IM Cannabis change from the prior close on October 1, 2026?
The change from the prior close was -$0.08 (-3.56%).
What was IM Cannabis's volume on October 1, 2026?
Trading volume was 210,565 shares.
What is the source for IM Cannabis's daily prices?
Daily aggregate prices are provided by Polygon.