Daily trading records

iShares Morningstar Mid-Cap Value ETF Stock Price on July 16, 2026

Direct answer

iShares Morningstar Mid-Cap Value ETF closed at $94.6211 on July 16, 2026.

The open was $93.52, the high was $94.70 and the low was $93.52.
Volume was 34,120. The change from the prior close was +$1.1989 (+1.28%).
Daily aggregate prices are provided by Polygon.

Get free iShares Morningstar Mid-Cap Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Morningstar Mid-Cap Value ETF's price trend and period performance.

The chart connects verified session closes from April 20, 2026 through July 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.75%

From the July 9, 2026 close of $92.9919 to $94.6211 on July 16, 2026.

20-session performance

+3.63%

From the June 16, 2026 close of $91.3104 to $94.6211 on July 16, 2026.

60-session performance

+6.61%

From the April 20, 2026 close of $88.7529 to $94.6211 on July 16, 2026.

iShares Morningstar Mid-Cap Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$93.52$94.70$93.52$94.621134,120+$1.1989 (+1.28%)

Verified data

Open
$93.52
High
$94.70
Low
$93.52
Close
$94.6211
Volume
34,120
Prior-close change
+$1.1989 (+1.28%)

Explore related company data

View all available daily prices for iShares Morningstar Mid-Cap Value ETF.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the iShares Morningstar Mid-Cap Value ETF company profile.Review iShares Morningstar Mid-Cap Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Morningstar Mid-Cap Value ETF's closing price on July 16, 2026?

iShares Morningstar Mid-Cap Value ETF closed at $94.6211 on July 16, 2026.

What were iShares Morningstar Mid-Cap Value ETF's open, high and low on July 16, 2026?

The open was $93.52, the high was $94.70 and the low was $93.52.

How much did iShares Morningstar Mid-Cap Value ETF change from the prior close on July 16, 2026?

The change from the prior close was +$1.1989 (+1.28%).

What was iShares Morningstar Mid-Cap Value ETF's volume on July 16, 2026?

Trading volume was 34,120 shares.

What is the source for iShares Morningstar Mid-Cap Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.