Daily trading records

iShares Morningstar Mid-Cap Value ETF Stock Price on October 16, 2026

Direct answer

iShares Morningstar Mid-Cap Value ETF closed at $96.4449 on October 16, 2026.

The open was $96.17, the high was $96.88 and the low was $96.06.
Volume was 35,794. The change from the prior close was +$0.2349 (+0.24%).
Daily aggregate prices are provided by Polygon.

Get free iShares Morningstar Mid-Cap Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Morningstar Mid-Cap Value ETF's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.20%

From the October 9, 2026 close of $94.3715 to $96.4449 on October 16, 2026.

20-session performance

+2.24%

From the September 18, 2026 close of $94.3342 to $96.4449 on October 16, 2026.

60-session performance

+2.66%

From the July 23, 2026 close of $93.95 to $96.4449 on October 16, 2026.

iShares Morningstar Mid-Cap Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$96.17$96.88$96.06$96.444935,794+$0.2349 (+0.24%)

Verified data

Open
$96.17
High
$96.88
Low
$96.06
Close
$96.4449
Volume
35,794
Prior-close change
+$0.2349 (+0.24%)

Explore related company data

View all available daily prices for iShares Morningstar Mid-Cap Value ETF.View the previous trading day on October 15, 2026.View the next trading day on October 19, 2026.Return to the iShares Morningstar Mid-Cap Value ETF company profile.Review iShares Morningstar Mid-Cap Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Morningstar Mid-Cap Value ETF's closing price on October 16, 2026?

iShares Morningstar Mid-Cap Value ETF closed at $96.4449 on October 16, 2026.

What were iShares Morningstar Mid-Cap Value ETF's open, high and low on October 16, 2026?

The open was $96.17, the high was $96.88 and the low was $96.06.

How much did iShares Morningstar Mid-Cap Value ETF change from the prior close on October 16, 2026?

The change from the prior close was +$0.2349 (+0.24%).

What was iShares Morningstar Mid-Cap Value ETF's volume on October 16, 2026?

Trading volume was 35,794 shares.

What is the source for iShares Morningstar Mid-Cap Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.