Daily trading records
Immutep Stock Price on July 22, 2026
Direct answer
Immutep closed at $7.778 on July 22, 2026.
The open was $7.82, the high was $8.20 and the low was $7.63.
Volume was 15,586. The change from the prior close was -$0.208 (-2.60%).
Get free Immutep email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Immutep's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.95%
From the July 15, 2026 close of $8.734 to $7.778 on July 22, 2026.
20-session performance
-1.27%
From the June 23, 2026 close of $7.878 to $7.778 on July 22, 2026.
60-session performance
-32.13%
From the April 24, 2026 close of $11.46 to $7.778 on July 22, 2026.
Verified data
- Open
- $7.82
- High
- $8.20
- Low
- $7.63
- Close
- $7.778
- Volume
- 15,586
- Prior-close change
- -$0.208 (-2.60%)
Explore related company data
Read the frequently asked questions.
What was Immutep's closing price on July 22, 2026?
Immutep closed at $7.778 on July 22, 2026.
What were Immutep's open, high and low on July 22, 2026?
The open was $7.82, the high was $8.20 and the low was $7.63.
How much did Immutep change from the prior close on July 22, 2026?
The change from the prior close was -$0.208 (-2.60%).
What was Immutep's volume on July 22, 2026?
Trading volume was 15,586 shares.
What is the source for Immutep's daily prices?
Daily aggregate prices are provided by Polygon.