Daily trading records
Immutep Stock Price on July 24, 2026
Direct answer
Immutep closed at $7.69 on July 24, 2026.
The open was $7.72, the high was $8.144 and the low was $7.60.
Volume was 11,338. The change from the prior close was -$0.158 (-2.01%).
Get free Immutep email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Immutep's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.17%
From the July 17, 2026 close of $8.196 to $7.69 on July 24, 2026.
20-session performance
-5.97%
From the June 25, 2026 close of $8.178 to $7.69 on July 24, 2026.
60-session performance
-21.11%
From the April 28, 2026 close of $9.748 to $7.69 on July 24, 2026.
Verified data
- Open
- $7.72
- High
- $8.144
- Low
- $7.60
- Close
- $7.69
- Volume
- 11,338
- Prior-close change
- -$0.158 (-2.01%)
Explore related company data
Read the frequently asked questions.
What was Immutep's closing price on July 24, 2026?
Immutep closed at $7.69 on July 24, 2026.
What were Immutep's open, high and low on July 24, 2026?
The open was $7.72, the high was $8.144 and the low was $7.60.
How much did Immutep change from the prior close on July 24, 2026?
The change from the prior close was -$0.158 (-2.01%).
What was Immutep's volume on July 24, 2026?
Trading volume was 11,338 shares.
What is the source for Immutep's daily prices?
Daily aggregate prices are provided by Polygon.