Daily trading records
Immunome Stock Price on July 1, 2026
Direct answer
Immunome closed at $21.49 on July 1, 2026.
The open was $20.65, the high was $21.865 and the low was $20.65.
Volume was 2,029,152. The change from the prior close was +$0.30 (+1.42%).
Get free Immunome email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Immunome's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.81%
From the June 24, 2026 close of $19.75 to $21.49 on July 1, 2026.
20-session performance
+11.12%
From the June 2, 2026 close of $19.34 to $21.49 on July 1, 2026.
60-session performance
+0.05%
From the April 6, 2026 close of $21.48 to $21.49 on July 1, 2026.
Verified data
- Open
- $20.65
- High
- $21.865
- Low
- $20.65
- Close
- $21.49
- Volume
- 2,029,152
- Prior-close change
- +$0.30 (+1.42%)
Explore related company data
Read the frequently asked questions.
What was Immunome's closing price on July 1, 2026?
Immunome closed at $21.49 on July 1, 2026.
What were Immunome's open, high and low on July 1, 2026?
The open was $20.65, the high was $21.865 and the low was $20.65.
How much did Immunome change from the prior close on July 1, 2026?
The change from the prior close was +$0.30 (+1.42%).
What was Immunome's volume on July 1, 2026?
Trading volume was 2,029,152 shares.
What is the source for Immunome's daily prices?
Daily aggregate prices are provided by Polygon.