Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on August 5, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $41.869 on August 5, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.03%
From the July 29, 2026 close of $38.4019 to $41.869 on August 5, 2026.
20-session performance
+0.96%
From the July 8, 2026 close of $41.47 to $41.869 on August 5, 2026.
60-session performance
-7.49%
From the May 8, 2026 close of $45.2602 to $41.869 on August 5, 2026.
Verified data
- Open
- $42.09
- High
- $42.22
- Low
- $41.869
- Close
- $41.869
- Volume
- 17,204
- Prior-close change
- +$0.649 (+1.57%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on August 5, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $41.869 on August 5, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on August 5, 2026?
The open was $42.09, the high was $42.22 and the low was $41.869.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on August 5, 2026?
The change from the prior close was +$0.649 (+1.57%).
What was Alpha Architect International Quantitative Momentum ETF's volume on August 5, 2026?
Trading volume was 17,204 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.