Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on August 14, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $42.23 on August 14, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.54%
From the August 7, 2026 close of $41.59 to $42.23 on August 14, 2026.
20-session performance
+4.12%
From the July 17, 2026 close of $40.5595 to $42.23 on August 14, 2026.
60-session performance
-3.76%
From the May 19, 2026 close of $43.88 to $42.23 on August 14, 2026.
Verified data
- Open
- $42.37
- High
- $42.446
- Low
- $42.16
- Close
- $42.23
- Volume
- 5,123
- Prior-close change
- -$0.2348 (-0.55%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on August 14, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $42.23 on August 14, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on August 14, 2026?
The open was $42.37, the high was $42.446 and the low was $42.16.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.2348 (-0.55%).
What was Alpha Architect International Quantitative Momentum ETF's volume on August 14, 2026?
Trading volume was 5,123 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.