Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on August 28, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $41.3758 on August 28, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.41%
From the August 21, 2026 close of $41.545 to $41.3758 on August 28, 2026.
20-session performance
+2.33%
From the July 31, 2026 close of $40.435 to $41.3758 on August 28, 2026.
60-session performance
-8.05%
From the June 3, 2026 close of $45.00 to $41.3758 on August 28, 2026.
Verified data
- Open
- $41.86
- High
- $41.86
- Low
- $41.33
- Close
- $41.3758
- Volume
- 3,603
- Prior-close change
- -$0.5618 (-1.34%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on August 28, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $41.3758 on August 28, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on August 28, 2026?
The open was $41.86, the high was $41.86 and the low was $41.33.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.5618 (-1.34%).
What was Alpha Architect International Quantitative Momentum ETF's volume on August 28, 2026?
Trading volume was 3,603 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.