Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on September 8, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $41.4098 on September 8, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.14%
From the August 31, 2026 close of $41.3519 to $41.4098 on September 8, 2026.
20-session performance
+0.16%
From the August 10, 2026 close of $41.3451 to $41.4098 on September 8, 2026.
60-session performance
-5.37%
From the June 11, 2026 close of $43.76 to $41.4098 on September 8, 2026.
Verified data
- Open
- $41.61
- High
- $41.61
- Low
- $41.4098
- Close
- $41.4098
- Volume
- 3,107
- Prior-close change
- -$0.1202 (-0.29%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on September 8, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $41.4098 on September 8, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on September 8, 2026?
The open was $41.61, the high was $41.61 and the low was $41.4098.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on September 8, 2026?
The change from the prior close was -$0.1202 (-0.29%).
What was Alpha Architect International Quantitative Momentum ETF's volume on September 8, 2026?
Trading volume was 3,107 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.