Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on October 8, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $39.6194 on October 8, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.49%
From the October 1, 2026 close of $39.8125 to $39.6194 on October 8, 2026.
20-session performance
-2.20%
From the September 10, 2026 close of $40.5113 to $39.6194 on October 8, 2026.
60-session performance
-6.46%
From the July 15, 2026 close of $42.355 to $39.6194 on October 8, 2026.
Verified data
- Open
- $39.6899
- High
- $39.73
- Low
- $39.41
- Close
- $39.6194
- Volume
- 25,881
- Prior-close change
- -$0.0806 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on October 8, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $39.6194 on October 8, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on October 8, 2026?
The open was $39.6899, the high was $39.73 and the low was $39.41.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on October 8, 2026?
The change from the prior close was -$0.0806 (-0.20%).
What was Alpha Architect International Quantitative Momentum ETF's volume on October 8, 2026?
Trading volume was 25,881 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.