Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on October 12, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $39.6447 on October 12, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.85%
From the October 5, 2026 close of $40.8092 to $39.6447 on October 12, 2026.
20-session performance
-1.53%
From the September 14, 2026 close of $40.2606 to $39.6447 on October 12, 2026.
60-session performance
-2.26%
From the July 17, 2026 close of $40.5595 to $39.6447 on October 12, 2026.
Verified data
- Open
- $39.73
- High
- $39.77
- Low
- $39.635
- Close
- $39.6447
- Volume
- 18,306
- Prior-close change
- -$0.0999 (-0.25%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on October 12, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $39.6447 on October 12, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on October 12, 2026?
The open was $39.73, the high was $39.77 and the low was $39.635.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on October 12, 2026?
The change from the prior close was -$0.0999 (-0.25%).
What was Alpha Architect International Quantitative Momentum ETF's volume on October 12, 2026?
Trading volume was 18,306 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.