Daily trading records
Alpha Architect International Quantitative Momentum ETF Stock Price on October 16, 2026
Direct answer
Alpha Architect International Quantitative Momentum ETF closed at $38.646 on October 16, 2026.
Get free Alpha Architect International Quantitative Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Momentum ETF's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.76%
From the October 9, 2026 close of $39.7446 to $38.646 on October 16, 2026.
20-session performance
-4.98%
From the September 18, 2026 close of $40.6725 to $38.646 on October 16, 2026.
60-session performance
-5.57%
From the July 23, 2026 close of $40.9274 to $38.646 on October 16, 2026.
Verified data
- Open
- $39.13
- High
- $39.1335
- Low
- $38.59
- Close
- $38.646
- Volume
- 17,743
- Prior-close change
- +$0.0211 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Momentum ETF's closing price on October 16, 2026?
Alpha Architect International Quantitative Momentum ETF closed at $38.646 on October 16, 2026.
What were Alpha Architect International Quantitative Momentum ETF's open, high and low on October 16, 2026?
The open was $39.13, the high was $39.1335 and the low was $38.59.
How much did Alpha Architect International Quantitative Momentum ETF change from the prior close on October 16, 2026?
The change from the prior close was +$0.0211 (+0.05%).
What was Alpha Architect International Quantitative Momentum ETF's volume on October 16, 2026?
Trading volume was 17,743 shares.
What is the source for Alpha Architect International Quantitative Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.