Daily trading records
ChipMOS TECHNOLOGIES Stock Price on July 10, 2026
Direct answer
ChipMOS TECHNOLOGIES closed at $75.785 on July 10, 2026.
Get free ChipMOS TECHNOLOGIES email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ChipMOS TECHNOLOGIES's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+18.54%
From the July 2, 2026 close of $63.93 to $75.785 on July 10, 2026.
20-session performance
+37.49%
From the June 10, 2026 close of $55.12 to $75.785 on July 10, 2026.
60-session performance
+84.62%
From the April 14, 2026 close of $41.05 to $75.785 on July 10, 2026.
Verified data
- Open
- $76.49
- High
- $78.3499
- Low
- $75.11
- Close
- $75.785
- Volume
- 268,984
- Prior-close change
- +$1.415 (+1.90%)
Explore related company data
Read the frequently asked questions.
What was ChipMOS TECHNOLOGIES's closing price on July 10, 2026?
ChipMOS TECHNOLOGIES closed at $75.785 on July 10, 2026.
What were ChipMOS TECHNOLOGIES's open, high and low on July 10, 2026?
The open was $76.49, the high was $78.3499 and the low was $75.11.
How much did ChipMOS TECHNOLOGIES change from the prior close on July 10, 2026?
The change from the prior close was +$1.415 (+1.90%).
What was ChipMOS TECHNOLOGIES's volume on July 10, 2026?
Trading volume was 268,984 shares.
What is the source for ChipMOS TECHNOLOGIES's daily prices?
Daily aggregate prices are provided by Polygon.