Daily trading records
ChipMOS TECHNOLOGIES Stock Price on July 29, 2026
Direct answer
ChipMOS TECHNOLOGIES closed at $45.64 on July 29, 2026.
The open was $47.02, the high was $47.29 and the low was $45.475.
Volume was 156,680. The change from the prior close was -$4.00 (-8.06%).
Get free ChipMOS TECHNOLOGIES email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ChipMOS TECHNOLOGIES's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-27.62%
From the July 22, 2026 close of $63.06 to $45.64 on July 29, 2026.
20-session performance
-28.96%
From the June 30, 2026 close of $64.25 to $45.64 on July 29, 2026.
60-session performance
+0.09%
From the May 1, 2026 close of $45.60 to $45.64 on July 29, 2026.
Verified data
- Open
- $47.02
- High
- $47.29
- Low
- $45.475
- Close
- $45.64
- Volume
- 156,680
- Prior-close change
- -$4.00 (-8.06%)
Explore related company data
Read the frequently asked questions.
What was ChipMOS TECHNOLOGIES's closing price on July 29, 2026?
ChipMOS TECHNOLOGIES closed at $45.64 on July 29, 2026.
What were ChipMOS TECHNOLOGIES's open, high and low on July 29, 2026?
The open was $47.02, the high was $47.29 and the low was $45.475.
How much did ChipMOS TECHNOLOGIES change from the prior close on July 29, 2026?
The change from the prior close was -$4.00 (-8.06%).
What was ChipMOS TECHNOLOGIES's volume on July 29, 2026?
Trading volume was 156,680 shares.
What is the source for ChipMOS TECHNOLOGIES's daily prices?
Daily aggregate prices are provided by Polygon.