Daily trading records
ChipMOS TECHNOLOGIES Stock Price on August 6, 2026
Direct answer
ChipMOS TECHNOLOGIES closed at $52.62 on August 6, 2026.
The open was $51.92, the high was $53.53 and the low was $51.553.
Volume was 56,882. The change from the prior close was +$1.60 (+3.14%).
Get free ChipMOS TECHNOLOGIES email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ChipMOS TECHNOLOGIES's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.84%
From the July 30, 2026 close of $47.05 to $52.62 on August 6, 2026.
20-session performance
-29.25%
From the July 9, 2026 close of $74.37 to $52.62 on August 6, 2026.
60-session performance
-7.96%
From the May 11, 2026 close of $57.17 to $52.62 on August 6, 2026.
Verified data
- Open
- $51.92
- High
- $53.53
- Low
- $51.553
- Close
- $52.62
- Volume
- 56,882
- Prior-close change
- +$1.60 (+3.14%)
Explore related company data
Read the frequently asked questions.
What was ChipMOS TECHNOLOGIES's closing price on August 6, 2026?
ChipMOS TECHNOLOGIES closed at $52.62 on August 6, 2026.
What were ChipMOS TECHNOLOGIES's open, high and low on August 6, 2026?
The open was $51.92, the high was $53.53 and the low was $51.553.
How much did ChipMOS TECHNOLOGIES change from the prior close on August 6, 2026?
The change from the prior close was +$1.60 (+3.14%).
What was ChipMOS TECHNOLOGIES's volume on August 6, 2026?
Trading volume was 56,882 shares.
What is the source for ChipMOS TECHNOLOGIES's daily prices?
Daily aggregate prices are provided by Polygon.