Daily trading records
ChipMOS TECHNOLOGIES Stock Price on August 17, 2026
Direct answer
ChipMOS TECHNOLOGIES closed at $57.245 on August 17, 2026.
Get free ChipMOS TECHNOLOGIES email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ChipMOS TECHNOLOGIES's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.91%
From the August 10, 2026 close of $53.05 to $57.245 on August 17, 2026.
20-session performance
-9.25%
From the July 20, 2026 close of $63.08 to $57.245 on August 17, 2026.
60-session performance
+18.06%
From the May 20, 2026 close of $48.49 to $57.245 on August 17, 2026.
Verified data
- Open
- $57.60
- High
- $58.15
- Low
- $56.90
- Close
- $57.245
- Volume
- 84,084
- Prior-close change
- -$1.115 (-1.91%)
Explore related company data
Read the frequently asked questions.
What was ChipMOS TECHNOLOGIES's closing price on August 17, 2026?
ChipMOS TECHNOLOGIES closed at $57.245 on August 17, 2026.
What were ChipMOS TECHNOLOGIES's open, high and low on August 17, 2026?
The open was $57.60, the high was $58.15 and the low was $56.90.
How much did ChipMOS TECHNOLOGIES change from the prior close on August 17, 2026?
The change from the prior close was -$1.115 (-1.91%).
What was ChipMOS TECHNOLOGIES's volume on August 17, 2026?
Trading volume was 84,084 shares.
What is the source for ChipMOS TECHNOLOGIES's daily prices?
Daily aggregate prices are provided by Polygon.