Daily trading records
ChipMOS TECHNOLOGIES Stock Price on August 19, 2026
Direct answer
ChipMOS TECHNOLOGIES closed at $52.44 on August 19, 2026.
Get free ChipMOS TECHNOLOGIES email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ChipMOS TECHNOLOGIES's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.14%
From the August 12, 2026 close of $56.47 to $52.44 on August 19, 2026.
20-session performance
-16.84%
From the July 22, 2026 close of $63.06 to $52.44 on August 19, 2026.
60-session performance
+2.78%
From the May 22, 2026 close of $51.02 to $52.44 on August 19, 2026.
Verified data
- Open
- $54.60
- High
- $54.9999
- Low
- $52.02
- Close
- $52.44
- Volume
- 87,335
- Prior-close change
- -$1.20 (-2.24%)
Explore related company data
Read the frequently asked questions.
What was ChipMOS TECHNOLOGIES's closing price on August 19, 2026?
ChipMOS TECHNOLOGIES closed at $52.44 on August 19, 2026.
What were ChipMOS TECHNOLOGIES's open, high and low on August 19, 2026?
The open was $54.60, the high was $54.9999 and the low was $52.02.
How much did ChipMOS TECHNOLOGIES change from the prior close on August 19, 2026?
The change from the prior close was -$1.20 (-2.24%).
What was ChipMOS TECHNOLOGIES's volume on August 19, 2026?
Trading volume was 87,335 shares.
What is the source for ChipMOS TECHNOLOGIES's daily prices?
Daily aggregate prices are provided by Polygon.