Daily trading records

ChipMOS TECHNOLOGIES Stock Price on August 24, 2026

Direct answer

ChipMOS TECHNOLOGIES closed at $54.49 on August 24, 2026.

The open was $54.03, the high was $55.0725 and the low was $53.25.
Volume was 59,069. The change from the prior close was +$0.46 (+0.85%).
Daily aggregate prices are provided by Polygon.

Get free ChipMOS TECHNOLOGIES email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ChipMOS TECHNOLOGIES's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.81%

From the August 17, 2026 close of $57.245 to $54.49 on August 24, 2026.

20-session performance

-0.82%

From the July 27, 2026 close of $54.94 to $54.49 on August 24, 2026.

60-session performance

-18.66%

From the May 28, 2026 close of $66.99 to $54.49 on August 24, 2026.

ChipMOS TECHNOLOGIES Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$54.03$55.0725$53.25$54.4959,069+$0.46 (+0.85%)

Verified data

Open
$54.03
High
$55.0725
Low
$53.25
Close
$54.49
Volume
59,069
Prior-close change
+$0.46 (+0.85%)

Explore related company data

View all available daily prices for ChipMOS TECHNOLOGIES.View the previous trading day on August 21, 2026.View the next trading day on August 25, 2026.Return to the ChipMOS TECHNOLOGIES company profile.Review ChipMOS TECHNOLOGIES valuation and profitability metrics.

Read the frequently asked questions.

What was ChipMOS TECHNOLOGIES's closing price on August 24, 2026?

ChipMOS TECHNOLOGIES closed at $54.49 on August 24, 2026.

What were ChipMOS TECHNOLOGIES's open, high and low on August 24, 2026?

The open was $54.03, the high was $55.0725 and the low was $53.25.

How much did ChipMOS TECHNOLOGIES change from the prior close on August 24, 2026?

The change from the prior close was +$0.46 (+0.85%).

What was ChipMOS TECHNOLOGIES's volume on August 24, 2026?

Trading volume was 59,069 shares.

What is the source for ChipMOS TECHNOLOGIES's daily prices?

Daily aggregate prices are provided by Polygon.