Daily trading records
Imperial Petroleum Stock Price on June 16, 2026
Direct answer
Imperial Petroleum closed at $25.74 on June 16, 2026.
The open was $25.9304, the high was $25.9304 and the low was $25.74.
Volume was 598. The change from the prior close was -$0.185 (-0.71%).
Get free Imperial Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Imperial Petroleum's price trend and period performance.
The chart connects verified session closes from March 4, 2026 through June 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.04%
From the June 9, 2026 close of $25.73 to $25.74 on June 16, 2026.
20-session performance
-0.83%
From the May 8, 2026 close of $25.9555 to $25.74 on June 16, 2026.
60-session performance
-4.03%
From the March 4, 2026 close of $26.82 to $25.74 on June 16, 2026.
Verified data
- Open
- $25.9304
- High
- $25.9304
- Low
- $25.74
- Close
- $25.74
- Volume
- 598
- Prior-close change
- -$0.185 (-0.71%)
Explore related company data
Read the frequently asked questions.
What was Imperial Petroleum's closing price on June 16, 2026?
Imperial Petroleum closed at $25.74 on June 16, 2026.
What were Imperial Petroleum's open, high and low on June 16, 2026?
The open was $25.9304, the high was $25.9304 and the low was $25.74.
How much did Imperial Petroleum change from the prior close on June 16, 2026?
The change from the prior close was -$0.185 (-0.71%).
What was Imperial Petroleum's volume on June 16, 2026?
Trading volume was 598 shares.
What is the source for Imperial Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.