Daily trading records
Imperial Petroleum Stock Price on June 26, 2026
Direct answer
Imperial Petroleum closed at $25.935 on June 26, 2026.
The open was $26.075, the high was $26.075 and the low was $25.935.
Volume was 1,249. The change from the prior close was -$0.3951 (-1.50%).
Get free Imperial Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Imperial Petroleum's price trend and period performance.
The chart connects verified session closes from March 13, 2026 through June 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.29%
From the June 18, 2026 close of $25.86 to $25.935 on June 26, 2026.
20-session performance
+0.91%
From the May 21, 2026 close of $25.70 to $25.935 on June 26, 2026.
60-session performance
-2.13%
From the March 13, 2026 close of $26.50 to $25.935 on June 26, 2026.
Verified data
- Open
- $26.075
- High
- $26.075
- Low
- $25.935
- Close
- $25.935
- Volume
- 1,249
- Prior-close change
- -$0.3951 (-1.50%)
Explore related company data
Read the frequently asked questions.
What was Imperial Petroleum's closing price on June 26, 2026?
Imperial Petroleum closed at $25.935 on June 26, 2026.
What were Imperial Petroleum's open, high and low on June 26, 2026?
The open was $26.075, the high was $26.075 and the low was $25.935.
How much did Imperial Petroleum change from the prior close on June 26, 2026?
The change from the prior close was -$0.3951 (-1.50%).
What was Imperial Petroleum's volume on June 26, 2026?
Trading volume was 1,249 shares.
What is the source for Imperial Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.