Daily trading records
Imperial Petroleum Stock Price on July 8, 2026
Direct answer
Imperial Petroleum closed at $26.025 on July 8, 2026.
The open was $25.81, the high was $26.10 and the low was $25.81.
Volume was 1,749. The change from the prior close was +$0.1305 (+0.50%).
Get free Imperial Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Imperial Petroleum's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.16%
From the June 25, 2026 close of $26.3301 to $26.025 on July 8, 2026.
20-session performance
+0.44%
From the June 2, 2026 close of $25.91 to $26.025 on July 8, 2026.
Verified data
- Open
- $25.81
- High
- $26.10
- Low
- $25.81
- Close
- $26.025
- Volume
- 1,749
- Prior-close change
- +$0.1305 (+0.50%)
Explore related company data
Read the frequently asked questions.
What was Imperial Petroleum's closing price on July 8, 2026?
Imperial Petroleum closed at $26.025 on July 8, 2026.
What were Imperial Petroleum's open, high and low on July 8, 2026?
The open was $25.81, the high was $26.10 and the low was $25.81.
How much did Imperial Petroleum change from the prior close on July 8, 2026?
The change from the prior close was +$0.1305 (+0.50%).
What was Imperial Petroleum's volume on July 8, 2026?
Trading volume was 1,749 shares.
What is the source for Imperial Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.