Daily trading records
Imperial Petroleum Stock Price on July 10, 2026
Direct answer
Imperial Petroleum closed at $26.0142 on July 10, 2026.
The open was $26.0999, the high was $26.0999 and the low was $26.0142.
Volume was 1,743. The change from the prior close was -$0.0358 (-0.14%).
Get free Imperial Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Imperial Petroleum's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.39%
From the June 30, 2026 close of $25.9144 to $26.0142 on July 10, 2026.
20-session performance
+1.39%
From the June 5, 2026 close of $25.6577 to $26.0142 on July 10, 2026.
Verified data
- Open
- $26.0999
- High
- $26.0999
- Low
- $26.0142
- Close
- $26.0142
- Volume
- 1,743
- Prior-close change
- -$0.0358 (-0.14%)
Explore related company data
Read the frequently asked questions.
What was Imperial Petroleum's closing price on July 10, 2026?
Imperial Petroleum closed at $26.0142 on July 10, 2026.
What were Imperial Petroleum's open, high and low on July 10, 2026?
The open was $26.0999, the high was $26.0999 and the low was $26.0142.
How much did Imperial Petroleum change from the prior close on July 10, 2026?
The change from the prior close was -$0.0358 (-0.14%).
What was Imperial Petroleum's volume on July 10, 2026?
Trading volume was 1,743 shares.
What is the source for Imperial Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.