Daily trading records
Imperial Petroleum Stock Price on July 22, 2026
Direct answer
Imperial Petroleum closed at $25.9899 on July 22, 2026.
The open was $25.86, the high was $25.99 and the low was $25.86.
Volume was 4,292. The change from the prior close was -$0.0701 (-0.27%).
Get free Imperial Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Imperial Petroleum's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.42%
From the July 13, 2026 close of $26.0999 to $25.9899 on July 22, 2026.
20-session performance
+0.25%
From the June 15, 2026 close of $25.925 to $25.9899 on July 22, 2026.
60-session performance
-0.04%
From the April 1, 2026 close of $26.00 to $25.9899 on July 22, 2026.
Verified data
- Open
- $25.86
- High
- $25.99
- Low
- $25.86
- Close
- $25.9899
- Volume
- 4,292
- Prior-close change
- -$0.0701 (-0.27%)
Explore related company data
Read the frequently asked questions.
What was Imperial Petroleum's closing price on July 22, 2026?
Imperial Petroleum closed at $25.9899 on July 22, 2026.
What were Imperial Petroleum's open, high and low on July 22, 2026?
The open was $25.86, the high was $25.99 and the low was $25.86.
How much did Imperial Petroleum change from the prior close on July 22, 2026?
The change from the prior close was -$0.0701 (-0.27%).
What was Imperial Petroleum's volume on July 22, 2026?
Trading volume was 4,292 shares.
What is the source for Imperial Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.