Daily trading records
Imperial Petroleum Stock Price on August 6, 2026
Direct answer
Imperial Petroleum closed at $25.7084 on August 6, 2026.
The open was $25.7084, the high was $25.7084 and the low was $25.7084.
Volume was 140. The change from the prior close was -$0.1516 (-0.59%).
Get free Imperial Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Imperial Petroleum's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.83%
From the July 28, 2026 close of $25.924 to $25.7084 on August 6, 2026.
20-session performance
-0.87%
From the June 26, 2026 close of $25.935 to $25.7084 on August 6, 2026.
Verified data
- Open
- $25.7084
- High
- $25.7084
- Low
- $25.7084
- Close
- $25.7084
- Volume
- 140
- Prior-close change
- -$0.1516 (-0.59%)
Explore related company data
Read the frequently asked questions.
What was Imperial Petroleum's closing price on August 6, 2026?
Imperial Petroleum closed at $25.7084 on August 6, 2026.
What were Imperial Petroleum's open, high and low on August 6, 2026?
The open was $25.7084, the high was $25.7084 and the low was $25.7084.
How much did Imperial Petroleum change from the prior close on August 6, 2026?
The change from the prior close was -$0.1516 (-0.59%).
What was Imperial Petroleum's volume on August 6, 2026?
Trading volume was 140 shares.
What is the source for Imperial Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.