Daily trading records
Imperial Petroleum Stock Price on August 26, 2026
Direct answer
Imperial Petroleum closed at $25.75 on August 26, 2026.
The open was $25.80, the high was $25.81 and the low was $25.70.
Volume was 987. The change from the prior close was -$0.05 (-0.19%).
Get free Imperial Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Imperial Petroleum's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.41%
From the August 18, 2026 close of $25.855 to $25.75 on August 26, 2026.
20-session performance
-1.19%
From the July 20, 2026 close of $26.06 to $25.75 on August 26, 2026.
60-session performance
-0.87%
From the May 6, 2026 close of $25.975 to $25.75 on August 26, 2026.
Verified data
- Open
- $25.80
- High
- $25.81
- Low
- $25.70
- Close
- $25.75
- Volume
- 987
- Prior-close change
- -$0.05 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was Imperial Petroleum's closing price on August 26, 2026?
Imperial Petroleum closed at $25.75 on August 26, 2026.
What were Imperial Petroleum's open, high and low on August 26, 2026?
The open was $25.80, the high was $25.81 and the low was $25.70.
How much did Imperial Petroleum change from the prior close on August 26, 2026?
The change from the prior close was -$0.05 (-0.19%).
What was Imperial Petroleum's volume on August 26, 2026?
Trading volume was 987 shares.
What is the source for Imperial Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.