Daily trading records
Imperial Petroleum Stock Price on October 5, 2026
Direct answer
Imperial Petroleum closed at $25.9015 on October 5, 2026.
The open was $25.90, the high was $25.9015 and the low was $25.90.
Volume was 441. The change from the prior close was +$0.1015 (+0.39%).
Get free Imperial Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Imperial Petroleum's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.57%
From the September 28, 2026 close of $26.05 to $25.9015 on October 5, 2026.
20-session performance
+0.72%
From the September 3, 2026 close of $25.716 to $25.9015 on October 5, 2026.
Verified data
- Open
- $25.90
- High
- $25.9015
- Low
- $25.90
- Close
- $25.9015
- Volume
- 441
- Prior-close change
- +$0.1015 (+0.39%)
Explore related company data
Read the frequently asked questions.
What was Imperial Petroleum's closing price on October 5, 2026?
Imperial Petroleum closed at $25.9015 on October 5, 2026.
What were Imperial Petroleum's open, high and low on October 5, 2026?
The open was $25.90, the high was $25.9015 and the low was $25.90.
How much did Imperial Petroleum change from the prior close on October 5, 2026?
The change from the prior close was +$0.1015 (+0.39%).
What was Imperial Petroleum's volume on October 5, 2026?
Trading volume was 441 shares.
What is the source for Imperial Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.