Daily trading records
Imperial Petroleum Stock Price on October 14, 2026
Direct answer
Imperial Petroleum closed at $25.70 on October 14, 2026.
Get free Imperial Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Imperial Petroleum's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.78%
From the October 5, 2026 close of $25.9015 to $25.70 on October 14, 2026.
20-session performance
-0.23%
From the September 11, 2026 close of $25.76 to $25.70 on October 14, 2026.
60-session performance
-0.83%
From the June 30, 2026 close of $25.9144 to $25.70 on October 14, 2026.
Verified data
- Open
- $25.60
- High
- $25.75
- Low
- $25.60
- Close
- $25.70
- Volume
- 813
- Prior-close change
- +$0.20 (+0.78%)
Explore related company data
Read the frequently asked questions.
What was Imperial Petroleum's closing price on October 14, 2026?
Imperial Petroleum closed at $25.70 on October 14, 2026.
What were Imperial Petroleum's open, high and low on October 14, 2026?
The open was $25.60, the high was $25.75 and the low was $25.60.
How much did Imperial Petroleum change from the prior close on October 14, 2026?
The change from the prior close was +$0.20 (+0.78%).
What was Imperial Petroleum's volume on October 14, 2026?
Trading volume was 813 shares.
What is the source for Imperial Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.