Daily trading records

Immuron Stock Price on July 1, 2026

Direct answer

Immuron closed at $1.09 on July 1, 2026.

The open was $1.07, the high was $1.11 and the low was $1.01.
Volume was 16,387. The change from the prior close was +$0.03 (+2.83%).
Daily aggregate prices are provided by Polygon.

Get free Immuron email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Immuron's price trend and period performance.

The chart connects verified session closes from April 6, 2026 through July 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.93%

From the June 24, 2026 close of $1.08 to $1.09 on July 1, 2026.

20-session performance

-17.42%

From the June 2, 2026 close of $1.32 to $1.09 on July 1, 2026.

60-session performance

+33.41%

From the April 6, 2026 close of $0.817 to $1.09 on July 1, 2026.

Immuron Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.07$1.11$1.01$1.0916,387+$0.03 (+2.83%)

Verified data

Open
$1.07
High
$1.11
Low
$1.01
Close
$1.09
Volume
16,387
Prior-close change
+$0.03 (+2.83%)

Explore related company data

View all available daily prices for Immuron.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the Immuron company profile.Review Immuron valuation and profitability metrics.Review Immuron analyst price targets.

Read the frequently asked questions.

What was Immuron's closing price on July 1, 2026?

Immuron closed at $1.09 on July 1, 2026.

What were Immuron's open, high and low on July 1, 2026?

The open was $1.07, the high was $1.11 and the low was $1.01.

How much did Immuron change from the prior close on July 1, 2026?

The change from the prior close was +$0.03 (+2.83%).

What was Immuron's volume on July 1, 2026?

Trading volume was 16,387 shares.

What is the source for Immuron's daily prices?

Daily aggregate prices are provided by Polygon.