Daily trading records
Immuron Stock Price on July 29, 2026
Direct answer
Immuron closed at $1.095 on July 29, 2026.
The open was $1.0701, the high was $1.1199 and the low was $1.04.
Volume was 32,632. The change from the prior close was $0.00 (0.00%).
Get free Immuron email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Immuron's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.10%
From the July 22, 2026 close of $1.13 to $1.095 on July 29, 2026.
20-session performance
+3.30%
From the June 30, 2026 close of $1.06 to $1.095 on July 29, 2026.
60-session performance
+38.26%
From the May 1, 2026 close of $0.792 to $1.095 on July 29, 2026.
Verified data
- Open
- $1.0701
- High
- $1.1199
- Low
- $1.04
- Close
- $1.095
- Volume
- 32,632
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Immuron's closing price on July 29, 2026?
Immuron closed at $1.095 on July 29, 2026.
What were Immuron's open, high and low on July 29, 2026?
The open was $1.0701, the high was $1.1199 and the low was $1.04.
How much did Immuron change from the prior close on July 29, 2026?
The change from the prior close was $0.00 (0.00%).
What was Immuron's volume on July 29, 2026?
Trading volume was 32,632 shares.
What is the source for Immuron's daily prices?
Daily aggregate prices are provided by Polygon.