Daily trading records

Immuron Stock Price on July 31, 2026

Direct answer

Immuron closed at $1.09 on July 31, 2026.

The open was $1.135, the high was $1.14 and the low was $1.08.
Volume was 11,259. The change from the prior close was -$0.02 (-1.80%).
Daily aggregate prices are provided by Polygon.

Get free Immuron email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Immuron's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.80%

From the July 24, 2026 close of $1.11 to $1.09 on July 31, 2026.

20-session performance

-0.91%

From the July 2, 2026 close of $1.10 to $1.09 on July 31, 2026.

60-session performance

+38.15%

From the May 5, 2026 close of $0.789 to $1.09 on July 31, 2026.

Immuron Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.135$1.14$1.08$1.0911,259-$0.02 (-1.80%)

Verified data

Open
$1.135
High
$1.14
Low
$1.08
Close
$1.09
Volume
11,259
Prior-close change
-$0.02 (-1.80%)

Explore related company data

View all available daily prices for Immuron.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Immuron company profile.Review Immuron valuation and profitability metrics.Review Immuron analyst price targets.

Read the frequently asked questions.

What was Immuron's closing price on July 31, 2026?

Immuron closed at $1.09 on July 31, 2026.

What were Immuron's open, high and low on July 31, 2026?

The open was $1.135, the high was $1.14 and the low was $1.08.

How much did Immuron change from the prior close on July 31, 2026?

The change from the prior close was -$0.02 (-1.80%).

What was Immuron's volume on July 31, 2026?

Trading volume was 11,259 shares.

What is the source for Immuron's daily prices?

Daily aggregate prices are provided by Polygon.