Daily trading records
Immuron Stock Price on August 12, 2026
Direct answer
Immuron closed at $1.1005 on August 12, 2026.
The open was $1.09, the high was $1.13 and the low was $1.09.
Volume was 7,015. The change from the prior close was +$0.0005 (+0.05%).
Get free Immuron email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Immuron's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.05%
From the August 5, 2026 close of $1.10 to $1.1005 on August 12, 2026.
20-session performance
-7.52%
From the July 15, 2026 close of $1.19 to $1.1005 on August 12, 2026.
60-session performance
+9.50%
From the May 15, 2026 close of $1.005 to $1.1005 on August 12, 2026.
Verified data
- Open
- $1.09
- High
- $1.13
- Low
- $1.09
- Close
- $1.1005
- Volume
- 7,015
- Prior-close change
- +$0.0005 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was Immuron's closing price on August 12, 2026?
Immuron closed at $1.1005 on August 12, 2026.
What were Immuron's open, high and low on August 12, 2026?
The open was $1.09, the high was $1.13 and the low was $1.09.
How much did Immuron change from the prior close on August 12, 2026?
The change from the prior close was +$0.0005 (+0.05%).
What was Immuron's volume on August 12, 2026?
Trading volume was 7,015 shares.
What is the source for Immuron's daily prices?
Daily aggregate prices are provided by Polygon.