Daily trading records
Immuron Stock Price on September 1, 2026
Direct answer
Immuron closed at $1.07 on September 1, 2026.
The open was $1.16, the high was $1.16 and the low was $1.06.
Volume was 14,004. The change from the prior close was -$0.04 (-3.60%).
Get free Immuron email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Immuron's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.14%
From the August 25, 2026 close of $1.14 to $1.07 on September 1, 2026.
20-session performance
-0.93%
From the August 4, 2026 close of $1.08 to $1.07 on September 1, 2026.
60-session performance
-14.40%
From the June 5, 2026 close of $1.25 to $1.07 on September 1, 2026.
Verified data
- Open
- $1.16
- High
- $1.16
- Low
- $1.06
- Close
- $1.07
- Volume
- 14,004
- Prior-close change
- -$0.04 (-3.60%)
Explore related company data
Read the frequently asked questions.
What was Immuron's closing price on September 1, 2026?
Immuron closed at $1.07 on September 1, 2026.
What were Immuron's open, high and low on September 1, 2026?
The open was $1.16, the high was $1.16 and the low was $1.06.
How much did Immuron change from the prior close on September 1, 2026?
The change from the prior close was -$0.04 (-3.60%).
What was Immuron's volume on September 1, 2026?
Trading volume was 14,004 shares.
What is the source for Immuron's daily prices?
Daily aggregate prices are provided by Polygon.