Daily trading records
Integrated Media Technology Stock Price on July 14, 2026
Direct answer
Integrated Media Technology closed at $0.5095 on July 14, 2026.
Get free Integrated Media Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Integrated Media Technology's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.12%
From the July 7, 2026 close of $0.537 to $0.5095 on July 14, 2026.
20-session performance
-13.47%
From the June 12, 2026 close of $0.5888 to $0.5095 on July 14, 2026.
60-session performance
-25.42%
From the April 16, 2026 close of $0.6832 to $0.5095 on July 14, 2026.
Verified data
- Open
- $0.4608
- High
- $0.5095
- Low
- $0.4606
- Close
- $0.5095
- Volume
- 17,253
- Prior-close change
- +$0.0191 (+3.89%)
Explore related company data
Read the frequently asked questions.
What was Integrated Media Technology's closing price on July 14, 2026?
Integrated Media Technology closed at $0.5095 on July 14, 2026.
What were Integrated Media Technology's open, high and low on July 14, 2026?
The open was $0.4608, the high was $0.5095 and the low was $0.4606.
How much did Integrated Media Technology change from the prior close on July 14, 2026?
The change from the prior close was +$0.0191 (+3.89%).
What was Integrated Media Technology's volume on July 14, 2026?
Trading volume was 17,253 shares.
What is the source for Integrated Media Technology's daily prices?
Daily aggregate prices are provided by Polygon.