Daily trading records
Integrated Media Technology Stock Price on July 20, 2026
Direct answer
Integrated Media Technology closed at $0.4915 on July 20, 2026.
Get free Integrated Media Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Integrated Media Technology's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.22%
From the July 13, 2026 close of $0.4904 to $0.4915 on July 20, 2026.
20-session performance
-4.08%
From the June 18, 2026 close of $0.5124 to $0.4915 on July 20, 2026.
60-session performance
-7.33%
From the April 22, 2026 close of $0.5304 to $0.4915 on July 20, 2026.
Verified data
- Open
- $0.4633
- High
- $0.4915
- Low
- $0.462
- Close
- $0.4915
- Volume
- 10,560
- Prior-close change
- -$0.0034 (-0.69%)
Explore related company data
Read the frequently asked questions.
What was Integrated Media Technology's closing price on July 20, 2026?
Integrated Media Technology closed at $0.4915 on July 20, 2026.
What were Integrated Media Technology's open, high and low on July 20, 2026?
The open was $0.4633, the high was $0.4915 and the low was $0.462.
How much did Integrated Media Technology change from the prior close on July 20, 2026?
The change from the prior close was -$0.0034 (-0.69%).
What was Integrated Media Technology's volume on July 20, 2026?
Trading volume was 10,560 shares.
What is the source for Integrated Media Technology's daily prices?
Daily aggregate prices are provided by Polygon.