Daily trading records
Integrated Media Technology Stock Price on July 31, 2026
Direct answer
Integrated Media Technology closed at $0.4351 on July 31, 2026.
The open was $0.43, the high was $0.4515 and the low was $0.4299.
Volume was 7,959. The change from the prior close was +$0.0101 (+2.38%).
Get free Integrated Media Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Integrated Media Technology's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.43%
From the July 24, 2026 close of $0.465 to $0.4351 on July 31, 2026.
20-session performance
-13.50%
From the July 2, 2026 close of $0.503 to $0.4351 on July 31, 2026.
60-session performance
-16.33%
From the May 5, 2026 close of $0.52 to $0.4351 on July 31, 2026.
Verified data
- Open
- $0.43
- High
- $0.4515
- Low
- $0.4299
- Close
- $0.4351
- Volume
- 7,959
- Prior-close change
- +$0.0101 (+2.38%)
Explore related company data
Read the frequently asked questions.
What was Integrated Media Technology's closing price on July 31, 2026?
Integrated Media Technology closed at $0.4351 on July 31, 2026.
What were Integrated Media Technology's open, high and low on July 31, 2026?
The open was $0.43, the high was $0.4515 and the low was $0.4299.
How much did Integrated Media Technology change from the prior close on July 31, 2026?
The change from the prior close was +$0.0101 (+2.38%).
What was Integrated Media Technology's volume on July 31, 2026?
Trading volume was 7,959 shares.
What is the source for Integrated Media Technology's daily prices?
Daily aggregate prices are provided by Polygon.