Daily trading records
Integrated Media Technology Stock Price on September 3, 2026
Direct answer
Integrated Media Technology closed at $0.4611 on September 3, 2026.
Get free Integrated Media Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Integrated Media Technology's price trend and period performance.
The chart connects verified session closes from June 9, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.73%
From the August 27, 2026 close of $0.484 to $0.4611 on September 3, 2026.
20-session performance
-6.85%
From the August 6, 2026 close of $0.495 to $0.4611 on September 3, 2026.
60-session performance
-4.34%
From the June 9, 2026 close of $0.482 to $0.4611 on September 3, 2026.
Verified data
- Open
- $0.4712
- High
- $0.50
- Low
- $0.4501
- Close
- $0.4611
- Volume
- 35,570
- Prior-close change
- -$0.015 (-3.15%)
Explore related company data
Read the frequently asked questions.
What was Integrated Media Technology's closing price on September 3, 2026?
Integrated Media Technology closed at $0.4611 on September 3, 2026.
What were Integrated Media Technology's open, high and low on September 3, 2026?
The open was $0.4712, the high was $0.50 and the low was $0.4501.
How much did Integrated Media Technology change from the prior close on September 3, 2026?
The change from the prior close was -$0.015 (-3.15%).
What was Integrated Media Technology's volume on September 3, 2026?
Trading volume was 35,570 shares.
What is the source for Integrated Media Technology's daily prices?
Daily aggregate prices are provided by Polygon.