Daily trading records
Integrated Media Technology Stock Price on September 10, 2026
Direct answer
Integrated Media Technology closed at $0.4642 on September 10, 2026.
Get free Integrated Media Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Integrated Media Technology's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through September 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.51%
From the September 2, 2026 close of $0.4761 to $0.4642 on September 10, 2026.
20-session performance
-5.08%
From the August 12, 2026 close of $0.489 to $0.4642 on September 10, 2026.
60-session performance
-23.87%
From the June 15, 2026 close of $0.6097 to $0.4642 on September 10, 2026.
Verified data
- Open
- $0.4539
- High
- $0.4642
- Low
- $0.4539
- Close
- $0.4642
- Volume
- 1,448
- Prior-close change
- +$0.0102 (+2.26%)
Explore related company data
Read the frequently asked questions.
What was Integrated Media Technology's closing price on September 10, 2026?
Integrated Media Technology closed at $0.4642 on September 10, 2026.
What were Integrated Media Technology's open, high and low on September 10, 2026?
The open was $0.4539, the high was $0.4642 and the low was $0.4539.
How much did Integrated Media Technology change from the prior close on September 10, 2026?
The change from the prior close was +$0.0102 (+2.26%).
What was Integrated Media Technology's volume on September 10, 2026?
Trading volume was 1,448 shares.
What is the source for Integrated Media Technology's daily prices?
Daily aggregate prices are provided by Polygon.