Daily trading records
Integrated Media Technology Stock Price on September 14, 2026
Direct answer
Integrated Media Technology closed at $0.4525 on September 14, 2026.
Get free Integrated Media Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Integrated Media Technology's price trend and period performance.
The chart connects verified session closes from June 17, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.69%
From the September 4, 2026 close of $0.465 to $0.4525 on September 14, 2026.
20-session performance
-13.51%
From the August 14, 2026 close of $0.5232 to $0.4525 on September 14, 2026.
60-session performance
-13.31%
From the June 17, 2026 close of $0.522 to $0.4525 on September 14, 2026.
Verified data
- Open
- $0.4525
- High
- $0.47
- Low
- $0.4512
- Close
- $0.4525
- Volume
- 8,912
- Prior-close change
- -$0.0104 (-2.25%)
Explore related company data
Read the frequently asked questions.
What was Integrated Media Technology's closing price on September 14, 2026?
Integrated Media Technology closed at $0.4525 on September 14, 2026.
What were Integrated Media Technology's open, high and low on September 14, 2026?
The open was $0.4525, the high was $0.47 and the low was $0.4512.
How much did Integrated Media Technology change from the prior close on September 14, 2026?
The change from the prior close was -$0.0104 (-2.25%).
What was Integrated Media Technology's volume on September 14, 2026?
Trading volume was 8,912 shares.
What is the source for Integrated Media Technology's daily prices?
Daily aggregate prices are provided by Polygon.