Daily trading records

Intelligent Bio Solutions Stock Price on June 1, 2026

Direct answer

Intelligent Bio Solutions closed at $2.48 on June 1, 2026.

The open was $2.60, the high was $2.63 and the low was $2.46.

Volume was 59,187. The change from the prior close was -$0.09 (-3.50%).

Bullstory sends one daily email when new analysis or important company news is available.

The chart connects verified session closes from March 5, 2026 through June 1, 2026.

Closing-price trend by trading session

March 5, 2026June 1, 2026

Period performance is calculated from verified trading sessions.

-3.50%

From the May 22, 2026 close of $2.57 to $2.48 on June 1, 2026.

+2.90%

From the May 1, 2026 close of $2.41 to $2.48 on June 1, 2026.

-42.06%

From the March 5, 2026 close of $4.28 to $2.48 on June 1, 2026.

Intelligent Bio Solutions Historical prices
Historical prices	Open	High	Low	Close	Volume	Prior-close change
June 1, 2026	$2.60	$2.63	$2.46	$2.48	59,187	-$0.09 (-3.50%)

Intelligent Bio Solutions closed at $2.48 on June 1, 2026.

The open was $2.60, the high was $2.63 and the low was $2.46.

The change from the prior close was -$0.09 (-3.50%).

Trading volume was 59,187 shares.

Daily aggregate prices are provided by Polygon.