Daily trading records

Intelligent Bio Solutions Stock Price on June 23, 2026

Direct answer

Intelligent Bio Solutions closed at $2.295 on June 23, 2026.

The open was $2.32, the high was $2.34 and the low was $2.27.
Volume was 28,933. The change from the prior close was -$0.085 (-3.57%).
Daily aggregate prices are provided by Polygon.

Get free Intelligent Bio Solutions email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Intelligent Bio Solutions's price trend and period performance.

The chart connects verified session closes from March 26, 2026 through June 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.50%

From the June 15, 2026 close of $2.33 to $2.295 on June 23, 2026.

20-session performance

-10.70%

From the May 22, 2026 close of $2.57 to $2.295 on June 23, 2026.

60-session performance

-32.50%

From the March 26, 2026 close of $3.40 to $2.295 on June 23, 2026.

Intelligent Bio Solutions Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.32$2.34$2.27$2.29528,933-$0.085 (-3.57%)

Verified data

Open
$2.32
High
$2.34
Low
$2.27
Close
$2.295
Volume
28,933
Prior-close change
-$0.085 (-3.57%)

Explore related company data

View all available daily prices for Intelligent Bio Solutions.View the previous trading day on June 22, 2026.View the next trading day on June 24, 2026.Return to the Intelligent Bio Solutions company profile.Review Intelligent Bio Solutions valuation and profitability metrics.Review Intelligent Bio Solutions analyst price targets.

Read the frequently asked questions.

What was Intelligent Bio Solutions's closing price on June 23, 2026?

Intelligent Bio Solutions closed at $2.295 on June 23, 2026.

What were Intelligent Bio Solutions's open, high and low on June 23, 2026?

The open was $2.32, the high was $2.34 and the low was $2.27.

How much did Intelligent Bio Solutions change from the prior close on June 23, 2026?

The change from the prior close was -$0.085 (-3.57%).

What was Intelligent Bio Solutions's volume on June 23, 2026?

Trading volume was 28,933 shares.

What is the source for Intelligent Bio Solutions's daily prices?

Daily aggregate prices are provided by Polygon.