Daily trading records

Intelligent Bio Solutions Stock Price on June 30, 2026

Direct answer

Intelligent Bio Solutions closed at $2.295 on June 30, 2026.

The open was $2.22, the high was $2.33 and the low was $2.22.
Volume was 11,660. The change from the prior close was +$0.075 (+3.38%).
Daily aggregate prices are provided by Polygon.

Get free Intelligent Bio Solutions email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Intelligent Bio Solutions's price trend and period performance.

The chart connects verified session closes from April 2, 2026 through June 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the June 23, 2026 close of $2.295 to $2.295 on June 30, 2026.

20-session performance

-7.46%

From the June 1, 2026 close of $2.48 to $2.295 on June 30, 2026.

60-session performance

-16.55%

From the April 2, 2026 close of $2.75 to $2.295 on June 30, 2026.

Intelligent Bio Solutions Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.22$2.33$2.22$2.29511,660+$0.075 (+3.38%)

Verified data

Open
$2.22
High
$2.33
Low
$2.22
Close
$2.295
Volume
11,660
Prior-close change
+$0.075 (+3.38%)

Explore related company data

View all available daily prices for Intelligent Bio Solutions.View the previous trading day on June 29, 2026.View the next trading day on July 1, 2026.Return to the Intelligent Bio Solutions company profile.Review Intelligent Bio Solutions valuation and profitability metrics.Review Intelligent Bio Solutions analyst price targets.

Read the frequently asked questions.

What was Intelligent Bio Solutions's closing price on June 30, 2026?

Intelligent Bio Solutions closed at $2.295 on June 30, 2026.

What were Intelligent Bio Solutions's open, high and low on June 30, 2026?

The open was $2.22, the high was $2.33 and the low was $2.22.

How much did Intelligent Bio Solutions change from the prior close on June 30, 2026?

The change from the prior close was +$0.075 (+3.38%).

What was Intelligent Bio Solutions's volume on June 30, 2026?

Trading volume was 11,660 shares.

What is the source for Intelligent Bio Solutions's daily prices?

Daily aggregate prices are provided by Polygon.