Daily trading records
Intelligent Bio Solutions Stock Price on July 8, 2026
Direct answer
Intelligent Bio Solutions closed at $2.17 on July 8, 2026.
The open was $2.20, the high was $2.21 and the low was $2.11.
Volume was 23,990. The change from the prior close was -$0.06 (-2.69%).
Get free Intelligent Bio Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Bio Solutions's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.45%
From the June 30, 2026 close of $2.295 to $2.17 on July 8, 2026.
20-session performance
-9.58%
From the June 8, 2026 close of $2.40 to $2.17 on July 8, 2026.
60-session performance
-11.79%
From the April 10, 2026 close of $2.46 to $2.17 on July 8, 2026.
Verified data
- Open
- $2.20
- High
- $2.21
- Low
- $2.11
- Close
- $2.17
- Volume
- 23,990
- Prior-close change
- -$0.06 (-2.69%)
Explore related company data
View all available daily prices for Intelligent Bio Solutions.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Intelligent Bio Solutions company profile.Review Intelligent Bio Solutions valuation and profitability metrics.Review Intelligent Bio Solutions analyst price targets.
Read the frequently asked questions.
What was Intelligent Bio Solutions's closing price on July 8, 2026?
Intelligent Bio Solutions closed at $2.17 on July 8, 2026.
What were Intelligent Bio Solutions's open, high and low on July 8, 2026?
The open was $2.20, the high was $2.21 and the low was $2.11.
How much did Intelligent Bio Solutions change from the prior close on July 8, 2026?
The change from the prior close was -$0.06 (-2.69%).
What was Intelligent Bio Solutions's volume on July 8, 2026?
Trading volume was 23,990 shares.
What is the source for Intelligent Bio Solutions's daily prices?
Daily aggregate prices are provided by Polygon.