Daily trading records
Intelligent Bio Solutions Stock Price on August 4, 2026
Direct answer
Intelligent Bio Solutions closed at $1.81 on August 4, 2026.
The open was $1.79, the high was $1.85 and the low was $1.72.
Volume was 34,612. The change from the prior close was -$0.01 (-0.55%).
Get free Intelligent Bio Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Bio Solutions's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.55%
From the July 28, 2026 close of $1.594 to $1.81 on August 4, 2026.
20-session performance
-18.83%
From the July 7, 2026 close of $2.23 to $1.81 on August 4, 2026.
60-session performance
-20.96%
From the May 7, 2026 close of $2.29 to $1.81 on August 4, 2026.
Verified data
- Open
- $1.79
- High
- $1.85
- Low
- $1.72
- Close
- $1.81
- Volume
- 34,612
- Prior-close change
- -$0.01 (-0.55%)
Explore related company data
View all available daily prices for Intelligent Bio Solutions.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Intelligent Bio Solutions company profile.Review Intelligent Bio Solutions valuation and profitability metrics.Review Intelligent Bio Solutions analyst price targets.
Read the frequently asked questions.
What was Intelligent Bio Solutions's closing price on August 4, 2026?
Intelligent Bio Solutions closed at $1.81 on August 4, 2026.
What were Intelligent Bio Solutions's open, high and low on August 4, 2026?
The open was $1.79, the high was $1.85 and the low was $1.72.
How much did Intelligent Bio Solutions change from the prior close on August 4, 2026?
The change from the prior close was -$0.01 (-0.55%).
What was Intelligent Bio Solutions's volume on August 4, 2026?
Trading volume was 34,612 shares.
What is the source for Intelligent Bio Solutions's daily prices?
Daily aggregate prices are provided by Polygon.