Daily trading records
Intelligent Bio Solutions Stock Price on August 21, 2026
Direct answer
Intelligent Bio Solutions closed at $2.51 on August 21, 2026.
The open was $2.66, the high was $2.70 and the low was $2.42.
Volume was 48,648. The change from the prior close was -$0.14 (-5.28%).
Get free Intelligent Bio Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Bio Solutions's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.39%
From the August 14, 2026 close of $2.77 to $2.51 on August 21, 2026.
20-session performance
+43.43%
From the July 24, 2026 close of $1.75 to $2.51 on August 21, 2026.
60-session performance
+0.80%
From the May 27, 2026 close of $2.49 to $2.51 on August 21, 2026.
Verified data
- Open
- $2.66
- High
- $2.70
- Low
- $2.42
- Close
- $2.51
- Volume
- 48,648
- Prior-close change
- -$0.14 (-5.28%)
Explore related company data
View all available daily prices for Intelligent Bio Solutions.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Intelligent Bio Solutions company profile.Review Intelligent Bio Solutions valuation and profitability metrics.Review Intelligent Bio Solutions analyst price targets.
Read the frequently asked questions.
What was Intelligent Bio Solutions's closing price on August 21, 2026?
Intelligent Bio Solutions closed at $2.51 on August 21, 2026.
What were Intelligent Bio Solutions's open, high and low on August 21, 2026?
The open was $2.66, the high was $2.70 and the low was $2.42.
How much did Intelligent Bio Solutions change from the prior close on August 21, 2026?
The change from the prior close was -$0.14 (-5.28%).
What was Intelligent Bio Solutions's volume on August 21, 2026?
Trading volume was 48,648 shares.
What is the source for Intelligent Bio Solutions's daily prices?
Daily aggregate prices are provided by Polygon.