Daily trading records

Xtrackers Nifty 500 India ETF Stock Price on July 24, 2026

Direct answer

Xtrackers Nifty 500 India ETF closed at $22.155 on July 24, 2026.

The open was $22.155, the high was $22.155 and the low was $22.155.
Volume was 32. The change from the prior close was +$0.0419 (+0.19%).
Daily aggregate prices are provided by Polygon.

Get free Xtrackers Nifty 500 India ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Xtrackers Nifty 500 India ETF's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through July 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.88%

From the July 17, 2026 close of $22.58 to $22.155 on July 24, 2026.

20-session performance

-4.08%

From the June 25, 2026 close of $23.0972 to $22.155 on July 24, 2026.

60-session performance

-2.12%

From the April 28, 2026 close of $22.635 to $22.155 on July 24, 2026.

Xtrackers Nifty 500 India ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.155$22.155$22.155$22.15532+$0.0419 (+0.19%)

Verified data

Open
$22.155
High
$22.155
Low
$22.155
Close
$22.155
Volume
32
Prior-close change
+$0.0419 (+0.19%)

Explore related company data

View all available daily prices for Xtrackers Nifty 500 India ETF.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the Xtrackers Nifty 500 India ETF company profile.Review Xtrackers Nifty 500 India ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Xtrackers Nifty 500 India ETF's closing price on July 24, 2026?

Xtrackers Nifty 500 India ETF closed at $22.155 on July 24, 2026.

What were Xtrackers Nifty 500 India ETF's open, high and low on July 24, 2026?

The open was $22.155, the high was $22.155 and the low was $22.155.

How much did Xtrackers Nifty 500 India ETF change from the prior close on July 24, 2026?

The change from the prior close was +$0.0419 (+0.19%).

What was Xtrackers Nifty 500 India ETF's volume on July 24, 2026?

Trading volume was 32 shares.

What is the source for Xtrackers Nifty 500 India ETF's daily prices?

Daily aggregate prices are provided by Polygon.